Tutor Perini Corp. (TPC)
85.76
-0.26
(-0.30%)
USD |
NYSE |
Sep 22, 16:00
85.76
0.00 (0.00%)
After-Hours: 20:00
Tutor Perini Price : 85.76 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 85.58 | 86.87 | 84.20 | 86.02 | 307872.0 |
| Sep 18, 2026 | 86.08 | 86.84 | 84.72 | 85.00 | 1.736M |
| Sep 17, 2026 | 87.68 | 88.01 | 84.50 | 85.67 | 414541.0 |
| Sep 16, 2026 | 86.67 | 86.85 | 84.76 | 85.85 | 448151.0 |
| Sep 15, 2026 | 85.49 | 86.62 | 84.09 | 85.15 | 384857.0 |
| Sep 14, 2026 | 86.00 | 87.24 | 84.15 | 84.51 | 438940.0 |
| Sep 11, 2026 | 87.60 | 89.61 | 87.36 | 89.13 | 389763.0 |
| Sep 10, 2026 | 87.00 | 87.96 | 85.84 | 86.23 | 483086.0 |
| Sep 09, 2026 | 89.16 | 90.79 | 87.54 | 88.08 | 324944.0 |
| Sep 08, 2026 | 89.16 | 90.35 | 86.98 | 89.52 | 299264.0 |
| Sep 04, 2026 | 87.90 | 90.02 | 87.11 | 88.21 | 308881.0 |
| Sep 03, 2026 | 87.88 | 88.95 | 86.61 | 87.32 | 371388.0 |
| Sep 02, 2026 | 86.80 | 88.38 | 86.11 | 87.78 | 394044.0 |
| Sep 01, 2026 | 88.05 | 89.87 | 86.08 | 86.54 | 373788.0 |
| Aug 31, 2026 | 88.84 | 90.26 | 88.38 | 88.52 | 578907.0 |
| Aug 28, 2026 | 91.89 | 92.48 | 88.52 | 88.84 | 410232.0 |
| Aug 27, 2026 | 89.50 | 92.54 | 88.99 | 91.95 | 546152.0 |
| Aug 26, 2026 | 87.53 | 88.76 | 86.98 | 88.49 | 541569.0 |
| Aug 25, 2026 | 90.60 | 90.65 | 86.46 | 87.33 | 339331.0 |
| Aug 24, 2026 | 90.93 | 91.27 | 88.13 | 88.32 | 419155.0 |
| Aug 21, 2026 | 91.33 | 91.63 | 89.74 | 91.27 | 463827.0 |
| Aug 20, 2026 | 90.16 | 90.58 | 88.24 | 90.36 | 553257.0 |
| Aug 19, 2026 | 93.11 | 93.14 | 86.39 | 90.33 | 381983.0 |
| Aug 18, 2026 | 95.18 | 95.72 | 91.67 | 91.73 | 285091.0 |
| Aug 17, 2026 | 96.82 | 98.18 | 95.39 | 97.22 | 437526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 114.38 |
| MasTec, Inc. | 221.57 |
| Quanta Services, Inc. | 642.40 |
| Sterling Infrastructure, Inc. | 516.63 |
| Construction Partners, Inc. | 96.81 |
Price Related Metrics
| PE Ratio | 37.10 |
| PS Ratio | 0.7737 |
| Price to Book Value | 3.561 |
| Price to Free Cash Flow | 7.407 |
| Earnings Yield | 2.70% |
| Market Cap | 4.508B |
| Operating PE Ratio | 17.23 |
| Normalized PE Ratio | 37.10 |