Tutor Perini Corp. (TPC)
88.84
-3.11
(-3.38%)
USD |
NYSE |
Aug 28, 16:00
88.86
+0.02
(+0.03%)
Pre-Market: 20:00
Tutor Perini Price : 88.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 91.89 | 92.48 | 88.52 | 88.84 | 410232.0 |
| Aug 27, 2026 | 89.50 | 92.54 | 88.99 | 91.95 | 546152.0 |
| Aug 26, 2026 | 87.53 | 88.76 | 86.98 | 88.49 | 541569.0 |
| Aug 25, 2026 | 90.60 | 90.65 | 86.46 | 87.33 | 339331.0 |
| Aug 24, 2026 | 90.93 | 91.27 | 88.13 | 88.32 | 419155.0 |
| Aug 21, 2026 | 91.33 | 91.63 | 89.74 | 91.27 | 463827.0 |
| Aug 20, 2026 | 90.16 | 90.58 | 88.24 | 90.36 | 553257.0 |
| Aug 19, 2026 | 93.11 | 93.14 | 86.39 | 90.33 | 381983.0 |
| Aug 18, 2026 | 95.18 | 95.72 | 91.67 | 91.73 | 285091.0 |
| Aug 17, 2026 | 96.82 | 98.18 | 95.39 | 97.22 | 437526.0 |
| Aug 14, 2026 | 95.53 | 97.85 | 95.53 | 96.82 | 301719.0 |
| Aug 13, 2026 | 97.58 | 97.58 | 94.54 | 94.67 | 309226.0 |
| Aug 12, 2026 | 98.99 | 100.01 | 95.82 | 96.14 | 476777.0 |
| Aug 11, 2026 | 100.00 | 102.25 | 97.35 | 97.53 | 438341.0 |
| Aug 10, 2026 | 99.97 | 100.83 | 98.38 | 98.52 | 662938.0 |
| Aug 07, 2026 | 96.77 | 99.57 | 93.62 | 99.11 | 1.030M |
| Aug 06, 2026 | 94.82 | 102.30 | 91.55 | 95.77 | 1.272M |
| Aug 05, 2026 | 86.38 | 87.64 | 84.24 | 84.55 | 652616.0 |
| Aug 04, 2026 | 87.34 | 87.50 | 85.00 | 85.71 | 439341.0 |
| Aug 03, 2026 | 83.41 | 86.49 | 82.93 | 85.73 | 463626.0 |
| Jul 31, 2026 | 84.97 | 85.36 | 83.28 | 83.75 | 451534.0 |
| Jul 30, 2026 | 80.00 | 83.87 | 79.65 | 83.28 | 717974.0 |
| Jul 29, 2026 | 81.51 | 82.32 | 76.48 | 76.68 | 668512.0 |
| Jul 28, 2026 | 84.06 | 84.06 | 80.64 | 81.98 | 774641.0 |
| Jul 27, 2026 | 86.02 | 88.35 | 83.35 | 85.77 | 1.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 122.52 |
| MasTec, Inc. | 241.00 |
| Sterling Infrastructure, Inc. | 470.52 |
| Construction Partners, Inc. | 110.10 |
| Southland Holdings, Inc. | 0.6534 |
Price Related Metrics
| PE Ratio | 38.43 |
| PS Ratio | 0.8014 |
| Price to Book Value | 3.688 |
| Price to Free Cash Flow | 7.674 |
| Earnings Yield | 2.60% |
| Market Cap | 4.670B |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 38.44 |